Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 16:34:0700,0000,001711 750,00712 100,00513 240,0013 560,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:34:0300,0000,001711 750,00712 100,00513 240,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:34:0200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:34:0200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:34:0100,0000,0000,001211 750,00212 100,0013 546,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:34:0100,0000,0000,001211 750,00212 100,0013 546,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:32:3400,0000,001711 750,00712 100,00513 226,0013 546,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:32:3200,0000,001711 750,00712 100,00513 226,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:32:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:32:3100,0000,0000,001211 750,00212 100,0013 542,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:31:0700,0000,001711 750,00712 100,00513 222,0013 542,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:31:0400,0000,001711 750,00712 100,00513 222,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:31:0200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:31:0200,0000,0000,001211 750,00212 100,0013 532,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:31:0200,0000,0000,001211 750,00212 100,0013 532,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:30:2000,0000,001711 750,00712 100,00513 212,0013 532,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:30:2000,0000,001711 750,00712 100,00513 212,0013 532,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:30:1800,0000,001711 750,00712 100,00513 212,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:30:1700,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:30:1700,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:30:1700,0000,0000,001211 750,00212 100,0013 512,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:29:3600,0000,001711 750,00712 100,00513 192,0013 512,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:29:3600,0000,001711 750,00712 100,00513 192,0013 512,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:29:3300,0000,001711 750,00712 100,00513 192,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:29:3300,0000,001711 750,00712 100,00513 192,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:29:3200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:29:3200,0000,0000,001211 750,00212 100,0013 510,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:28:5100,0000,001711 750,00712 100,00513 190,0013 510,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:28:5100,0000,001711 750,00712 100,00513 190,0013 510,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:28:4800,0000,001711 750,00712 100,00513 190,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:28:4700,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:28:4700,0000,0000,001211 750,00212 100,0013 504,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:28:0400,0000,001711 750,00712 100,00513 184,0013 504,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:28:0200,0000,001711 750,00712 100,00513 184,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:28:0100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:28:0100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:28:0100,0000,0000,001211 750,00212 100,0013 502,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:25:5000,0000,001711 750,00712 100,00513 182,0013 502,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:25:4700,0000,001711 750,00712 100,00513 182,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:25:4600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:25:4600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:25:4600,0000,0000,001211 750,00212 100,0013 512,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:25:4600,0000,0000,001211 750,00212 100,0013 512,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:24:2000,0000,001711 750,00712 100,00513 192,0013 512,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:24:2000,0000,001711 750,00712 100,00513 192,0013 512,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:24:1600,0000,001711 750,00712 100,00513 192,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:24:1500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:24:1500,0000,0000,001211 750,00212 100,0013 500,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:24:1500,0000,0000,001211 750,00212 100,0013 500,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:22:5000,0000,001711 750,00712 100,00513 180,0013 500,00515 950,00616 580,001617 980,00260,000